Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.83	30.42	29.27	30.25	84,374	+0.33(+1.10%)
Nov 27, 2009	30.26	30.62	29.82	29.92	55,652	-1.28(-4.10%)
Nov 25, 2009	31.07	31.81	30.99	31.20	41,413	+0.34(+1.10%)
Nov 24, 2009	30.90	31.08	30.36	30.86	67,707	-0.12(-0.39%)
Nov 23, 2009	30.06	31.13	30.06	30.98	52,726	+1.21(+4.06%)
Nov 20, 2009	30.38	30.61	29.66	29.77	45,681	-0.88(-2.87%)
Nov 19, 2009	31.06	31.06	30.49	30.65	50,007	-0.72(-2.30%)
Nov 18, 2009	31.28	31.46	30.75	31.37	45,600	+0.19(+0.61%)
Nov 17, 2009	31.31	31.64	30.58	31.18	53,538	-0.16(-0.51%)
Nov 16, 2009	30.29	31.64	29.89	31.34	56,842	+1.34(+4.47%)
Nov 13, 2009	29.55	30.24	29.16	30.00	65,740	+0.37(+1.25%)
Nov 12, 2009	30.55	30.69	29.58	29.63	66,469	-0.88(-2.88%)
Nov 11, 2009	31.43	31.43	29.97	30.51	76,888	-0.78(-2.49%)
Nov 10, 2009	31.41	32.00	31.21	31.29	151,727	-0.17(-0.54%)
Nov 09, 2009	31.67	31.71	31.19	31.46	67,694	+0.11(+0.35%)
Nov 06, 2009	31.58	31.75	30.97	31.35	104,005	-0.44(-1.38%)
Nov 05, 2009	31.27	32.23	31.14	31.79	86,908	+0.83(+2.68%)
Nov 04, 2009	31.38	32.31	30.96	30.96	110,226	-1.34(-4.15%)
Nov 03, 2009	32.73	32.90	31.90	32.30	280,883	+0.83(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.