Indicators

Centogene N.V. (NQ: CNTG )

0.3801 -0.0169 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.06	12.80	12.02	12.54	97,177	+0.70(+5.91%)
Nov 27, 2020	12.04	12.04	11.46	11.84	38,700	+0.16(+1.37%)
Nov 25, 2020	11.22	11.97	11.05	11.68	63,700	+0.39(+3.45%)
Nov 24, 2020	11.42	11.55	11.11	11.29	43,402	-0.13(-1.14%)
Nov 23, 2020	11.59	11.79	11.22	11.42	26,088	-0.08(-0.70%)
Nov 20, 2020	11.16	11.56	10.89	11.50	104,200	+0.26(+2.31%)
Nov 19, 2020	12.07	12.07	11.03	11.24	49,627	-0.24(-2.09%)
Nov 18, 2020	11.68	11.90	11.44	11.48	41,737	-0.19(-1.63%)
Nov 17, 2020	11.43	12.00	11.38	11.67	72,394	+0.14(+1.21%)
Nov 16, 2020	11.38	11.63	11.04	11.53	101,493	+0.16(+1.41%)
Nov 13, 2020	11.42	11.49	11.18	11.37	45,400	+0.10(+0.89%)
Nov 12, 2020	11.69	11.89	11.20	11.27	62,430	-0.49(-4.17%)
Nov 11, 2020	11.70	12.14	11.16	11.76	50,528	+0.24(+2.08%)
Nov 10, 2020	11.43	11.94	11.23	11.52	53,447	+0.19(+1.68%)
Nov 09, 2020	12.16	12.52	11.29	11.33	133,307	-0.78(-6.44%)
Nov 06, 2020	12.54	12.69	11.89	12.11	76,100	-0.48(-3.81%)
Nov 05, 2020	12.25	12.90	11.91	12.59	181,657	+0.97(+8.35%)
Nov 04, 2020	11.24	11.71	11.20	11.62	71,273	+0.43(+3.84%)
Nov 03, 2020	11.08	11.51	11.00	11.19	164,336	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.