Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.060 +0.130 (+6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.200 9.620 8.500 8.860 25,680 +0.05(+0.54%)
Nov 29, 2018 11.80 12.00 8.466 8.812 32,248 -3.19(-26.57%)
Nov 28, 2018 12.00 12.40 11.60 12.00 20,533 +0.40(+3.45%)
Nov 27, 2018 11.72 12.18 11.00 11.60 18,600 +0.00(+0.00%)
Nov 26, 2018 10.80 12.40 10.40 11.60 58,807 +0.80(+7.41%)
Nov 23, 2018 10.80 10.80 10.20 10.80 3,460 +0.60(+5.90%)
Nov 21, 2018 10.20 10.20 10.20 0 -0.60(-5.59%)
Nov 20, 2018 11.00 11.26 10.00 10.80 34,026 +0.60(+5.88%)
Nov 19, 2018 9.800 11.00 9.200 10.20 18,287 +1.20(+13.36%)
Nov 16, 2018 8.400 9.400 8.000 9.000 9,795 +0.60(+7.14%)
Nov 15, 2018 8.600 9.000 8.000 8.400 5,022 -0.40(-4.55%)
Nov 14, 2018 9.000 9.400 8.400 8.800 1,695 +0.20(+2.35%)
Nov 13, 2018 9.450 9.540 8.200 8.598 1,809 -0.40(-4.47%)
Nov 12, 2018 9.010 9.780 9.000 9.000 859 +0.00(+0.00%)
Nov 09, 2018 9.200 9.800 9.000 9.000 2,710 -0.25(-2.70%)
Nov 08, 2018 8.946 9.800 8.946 9.250 2,574 -0.05(-0.54%)
Nov 07, 2018 9.352 9.800 9.078 9.300 2,389 -0.30(-3.12%)
Nov 06, 2018 9.200 9.800 9.000 9.600 3,717 +0.60(+6.67%)
Nov 05, 2018 8.680 10.20 8.610 9.000 3,234 +0.20(+2.27%)
Nov 02, 2018 9.200 10.20 8.700 8.800 10,305 +0.20(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.