Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

2.720 +0.120 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3750 0.3750 0.3500 0.3700 2,562,154 -0.03(-7.50%)
Nov 29, 2022 0.4000 0.4150 0.3900 0.4000 566,383 +0.01(+1.27%)
Nov 28, 2022 0.4200 0.4200 0.3900 0.3950 306,300 -0.02(-4.82%)
Nov 25, 2022 0.4200 0.4250 0.4000 0.4150 367,672 -0.01(-1.19%)
Nov 24, 2022 0.4200 0.4200 0.4150 0.4200 54,200 +0.00(+0.00%)
Nov 23, 2022 0.4200 0.4300 0.4150 0.4200 352,342 -0.01(-1.18%)
Nov 22, 2022 0.4200 0.4500 0.4100 0.4250 797,551 +0.02(+6.25%)
Nov 21, 2022 0.4000 0.4000 0.3550 0.4000 377,067 +0.00(+0.00%)
Nov 18, 2022 0.4000 0.4000 0.3950 0.4000 112,366 +0.00(+0.00%)
Nov 17, 2022 0.4100 0.4100 0.3950 0.4000 440,884 -0.01(-3.61%)
Nov 16, 2022 0.4150 0.4200 0.4050 0.4150 147,720 -0.01(-1.19%)
Nov 15, 2022 0.4300 0.4350 0.4130 0.4200 376,075 -0.01(-1.18%)
Nov 14, 2022 0.4050 0.4350 0.3950 0.4250 932,620 +0.02(+6.25%)
Nov 11, 2022 0.3950 0.4050 0.3900 0.4000 356,789 +0.01(+2.56%)
Nov 10, 2022 0.4050 0.4150 0.3850 0.3900 871,477 +0.01(+2.63%)
Nov 09, 2022 0.3950 0.4080 0.3750 0.3800 716,491 -0.02(-3.80%)
Nov 08, 2022 0.4000 0.4150 0.3850 0.3950 873,613 +0.01(+1.28%)
Nov 07, 2022 0.3900 0.4000 0.3900 0.3900 283,157 -0.01(-1.27%)
Nov 04, 2022 0.4000 0.4150 0.3900 0.3950 1,508,790 +0.03(+6.76%)
Nov 03, 2022 0.3800 0.3900 0.3700 0.3700 292,800 -0.02(-5.13%)
Nov 02, 2022 0.4100 0.4100 0.3750 0.3900 380,965 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.