Indicators

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.550	1.550	1.540	1.550	4,200	-0.07(-4.32%)
Nov 29, 2016	1.600	1.630	1.550	1.620	1,700	+0.02(+1.25%)
Nov 28, 2016	1.530	1.600	1.530	1.600	10,600	-0.05(-3.03%)
Nov 21, 2016		1.650	1.650	1.650	0	+0.00(+0.00%)
Nov 18, 2016	1.650	1.650	1.650	1.650	5,800	+0.00(+0.00%)
Nov 17, 2016	1.580	1.650	1.580	1.650	8,298	+0.08(+5.10%)
Nov 16, 2016	1.500	1.570	1.460	1.570	1,055	+0.07(+4.67%)
Nov 15, 2016	1.450	1.500	1.450	1.500	1,380	+0.00(+0.00%)
Nov 14, 2016	1.400	1.500	1.400	1.500	1,354	+0.00(+0.00%)
Nov 11, 2016	1.500	1.500	1.500	1.500	1,050	+0.00(+0.00%)
Nov 10, 2016	1.500	1.500	1.450	1.500	3,200	+0.00(+0.00%)
Nov 08, 2016		1.500	1.500	1.500	0	-0.06(-3.85%)
Nov 07, 2016	1.450	1.570	1.450	1.560	3,600	+0.06(+4.00%)
Nov 04, 2016	1.500	1.500	1.460	1.500	2,078	-0.01(-0.66%)
Nov 02, 2016		1.510	1.510	1.510	0	-0.07(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.