Indicators

Zebra Technologies (NQ: ZBRA )

312.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	12.64	12.99	12.35	12.73	865,125	+0.09(+0.72%)
Nov 26, 2002	13.04	13.04	12.54	12.64	419,400	-0.35(-2.66%)
Nov 25, 2002	12.91	13.06	12.69	12.98	649,575	-0.04(-0.29%)
Nov 22, 2002	13.16	13.23	12.79	13.02	619,650	-0.21(-1.57%)
Nov 21, 2002	12.75	13.55	12.74	13.23	2,114,325	+0.43(+3.35%)
Nov 20, 2002	12.16	12.89	12.10	12.80	1,039,050	+0.58(+4.79%)
Nov 19, 2002	12.24	12.28	11.88	12.22	834,075	-0.03(-0.24%)
Nov 18, 2002	12.52	12.56	12.17	12.24	572,175	-0.29(-2.30%)
Nov 15, 2002	12.50	12.56	12.31	12.53	599,400	+0.08(+0.63%)
Nov 14, 2002	12.25	12.56	12.25	12.45	1,406,025	+0.22(+1.82%)
Nov 13, 2002	11.94	12.34	11.85	12.23	743,625	+0.29(+2.43%)
Nov 12, 2002	11.65	12.12	11.59	11.94	990,000	+0.30(+2.60%)
Nov 11, 2002	12.08	12.08	11.63	11.64	506,250	-0.44(-3.68%)
Nov 08, 2002	12.41	12.52	12.07	12.08	702,900	-0.38(-3.06%)
Nov 07, 2002	12.39	12.64	12.18	12.46	635,175	+0.05(+0.38%)
Nov 06, 2002	12.65	12.65	12.38	12.42	1,045,575	-0.23(-1.81%)
Nov 05, 2002	12.61	12.71	12.40	12.65	735,750	+0.19(+1.55%)
Nov 04, 2002	12.44	12.62	12.17	12.45	904,500	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.