Indicators

Teradyne Inc (NQ: TER )

142.86 +2.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.43	109.12	106.55	108.83	1,582,110	+0.93(+0.86%)
Nov 27, 2020	108.13	109.31	107.58	107.90	860,900	+1.05(+0.98%)
Nov 25, 2020	108.00	108.52	106.72	106.86	1,392,284	-0.64(-0.60%)
Nov 24, 2020	107.98	108.00	105.70	107.50	1,687,702	+0.76(+0.71%)
Nov 23, 2020	104.80	107.06	104.80	106.74	1,209,840	+1.96(+1.87%)
Nov 20, 2020	105.17	106.35	104.57	104.78	1,396,615	-0.14(-0.13%)
Nov 19, 2020	103.28	105.07	102.98	104.91	1,063,623	+1.63(+1.57%)
Nov 18, 2020	104.43	104.88	103.22	103.29	1,203,677	-1.07(-1.03%)
Nov 17, 2020	105.16	105.16	103.35	104.36	1,277,092	-1.25(-1.18%)
Nov 16, 2020	101.42	105.67	101.17	105.61	1,790,062	+4.82(+4.78%)
Nov 13, 2020	100.71	101.69	99.52	100.80	1,078,566	+1.78(+1.80%)
Nov 12, 2020	100.64	100.64	98.35	99.01	1,293,411	-0.69(-0.69%)
Nov 11, 2020	98.18	100.18	98.03	99.70	1,708,363	+2.99(+3.09%)
Nov 10, 2020	100.51	100.58	96.06	96.72	2,005,130	-3.36(-3.36%)
Nov 09, 2020	103.41	104.08	99.80	100.08	2,246,746	+1.28(+1.30%)
Nov 06, 2020	97.39	99.27	96.57	98.79	1,528,949	+0.93(+0.95%)
Nov 05, 2020	95.96	98.88	95.62	97.87	1,946,481	+3.42(+3.62%)
Nov 04, 2020	91.09	95.02	89.61	94.45	2,599,399	+5.93(+6.70%)
Nov 03, 2020	89.34	90.37	87.98	88.52	1,097,860	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.