Indicators

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.23	37.52	36.56	37.11	448,286	-0.33(-0.87%)
Nov 27, 2020	36.92	37.44	36.91	37.44	104,600	+0.52(+1.39%)
Nov 25, 2020	37.14	37.14	36.77	36.92	360,400	-0.12(-0.34%)
Nov 24, 2020	37.12	37.45	36.76	37.05	425,362	+0.15(+0.41%)
Nov 23, 2020	36.78	37.27	36.43	36.90	304,450	+0.45(+1.22%)
Nov 20, 2020	36.13	37.10	36.00	36.45	360,200	+0.02(+0.04%)
Nov 19, 2020	35.92	36.50	35.66	36.44	279,764	+0.30(+0.84%)
Nov 18, 2020	37.40	37.73	36.05	36.13	471,420	-1.28(-3.43%)
Nov 17, 2020	36.72	37.55	36.45	37.41	396,566	+0.32(+0.86%)
Nov 16, 2020	36.66	37.17	36.19	37.09	527,816	+0.73(+1.99%)
Nov 13, 2020	35.82	36.57	35.82	36.37	322,400	+0.84(+2.35%)
Nov 12, 2020	35.98	36.61	35.12	35.53	287,560	-0.64(-1.77%)
Nov 11, 2020	36.20	36.48	35.42	36.17	495,030	+0.18(+0.51%)
Nov 10, 2020	36.01	36.56	35.70	35.99	533,326	+0.09(+0.24%)
Nov 09, 2020	37.11	37.70	35.84	35.91	574,850	+0.38(+1.07%)
Nov 06, 2020	35.88	36.03	35.44	35.52	343,200	-0.20(-0.56%)
Nov 05, 2020	35.92	36.05	35.30	35.73	323,082	+0.02(+0.04%)
Nov 04, 2020	34.95	35.85	34.59	35.71	468,650	+0.54(+1.52%)
Nov 03, 2020	34.75	35.44	34.52	35.17	414,428	+0.76(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.