Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.08	19.13	18.97	19.08	0	+0.15(+0.77%)
Nov 27, 2013	18.65	19.01	18.50	18.93	0	+0.24(+1.28%)
Nov 26, 2013	18.30	18.80	18.16	18.69	0	+0.44(+2.40%)
Nov 25, 2013	18.44	18.57	18.20	18.26	174,385	-0.20(-1.08%)
Nov 22, 2013	18.23	18.57	18.23	18.45	0	+0.27(+1.51%)
Nov 21, 2013	17.87	18.50	17.64	18.18	287,418	+0.44(+2.47%)
Nov 20, 2013	17.73	17.96	17.49	17.74	0	+0.03(+0.17%)
Nov 19, 2013	17.53	17.80	17.53	17.71	269,703	+0.14(+0.79%)
Nov 18, 2013	17.66	17.96	17.51	17.57	0	+0.02(+0.13%)
Nov 15, 2013	17.46	17.67	17.31	17.55	0	+0.06(+0.34%)
Nov 14, 2013	17.58	17.62	17.39	17.49	287,037	-0.11(-0.64%)
Nov 13, 2013	17.40	17.63	17.31	17.60	403,757	+0.06(+0.32%)
Nov 12, 2013	17.66	17.71	17.46	17.55	0	-0.12(-0.68%)
Nov 11, 2013	17.91	18.10	17.63	17.67	0	-0.30(-1.65%)
Nov 08, 2013	17.55	18.29	17.39	17.96	0	+0.38(+2.15%)
Nov 07, 2013	17.79	17.92	17.47	17.58	343,804	-0.10(-0.57%)
Nov 06, 2013	17.94	18.12	17.58	17.69	224,037	-0.20(-1.09%)
Nov 05, 2013	17.64	18.08	17.30	17.88	219,507	+0.11(+0.59%)
Nov 04, 2013	17.15	17.85	17.12	17.78	531,219	+0.74(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.