Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.377 8.813 8.367 8.810 1,496,985 +0.59(+7.21%)
Nov 29, 2011 8.372 8.415 8.187 8.217 1,292,000 -0.16(-1.91%)
Nov 28, 2011 8.447 8.475 8.280 8.377 1,121,003 +0.15(+1.76%)
Nov 25, 2011 8.390 8.457 8.205 8.232 217,877 -0.20(-2.31%)
Nov 23, 2011 8.720 8.752 8.297 8.427 1,182,532 -0.34(-3.91%)
Nov 22, 2011 8.865 8.990 8.717 8.770 463,895 -0.13(-1.41%)
Nov 21, 2011 9.030 9.117 8.870 8.895 352,863 -0.26(-2.79%)
Nov 18, 2011 9.270 9.375 9.097 9.150 586,457 -0.12(-1.29%)
Nov 17, 2011 9.525 9.587 9.227 9.270 437,042 -0.30(-3.08%)
Nov 16, 2011 9.597 9.757 9.475 9.565 225,467 -0.16(-1.62%)
Nov 15, 2011 9.610 9.752 9.477 9.722 599,410 +0.04(+0.36%)
Nov 14, 2011 9.832 9.840 9.565 9.687 293,410 -0.18(-1.77%)
Nov 11, 2011 9.500 9.865 9.500 9.862 331,537 +0.44(+4.62%)
Nov 10, 2011 9.377 9.540 9.252 9.427 279,866 +0.16(+1.73%)
Nov 09, 2011 9.445 9.510 9.120 9.267 496,663 -0.45(-4.63%)
Nov 08, 2011 9.530 9.747 9.410 9.717 232,725 +0.24(+2.56%)
Nov 07, 2011 9.582 9.582 9.262 9.475 268,564 -0.11(-1.15%)
Nov 04, 2011 9.570 9.637 9.410 9.585 236,196 -0.13(-1.36%)
Nov 03, 2011 9.670 9.762 9.432 9.717 484,938 +0.16(+1.62%)
Nov 02, 2011 9.342 9.585 9.235 9.562 565,602 +0.35(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.