Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.252 9.387 9.187 9.290 529,167 -0.10(-1.04%)
Nov 29, 2010 9.252 9.432 9.210 9.387 144,763 +0.07(+0.72%)
Nov 26, 2010 9.316 9.494 9.225 9.320 48,471 -0.08(-0.82%)
Nov 24, 2010 9.165 9.397 9.397 9.397 212,002 +0.27(+2.93%)
Nov 23, 2010 9.027 9.155 8.942 9.130 205,352 +0.05(+0.50%)
Nov 22, 2010 8.972 9.115 8.956 9.085 158,240 +0.05(+0.58%)
Nov 19, 2010 8.980 9.167 8.865 9.032 315,829 +0.07(+0.73%)
Nov 18, 2010 8.685 9.030 8.640 8.967 300,880 +0.36(+4.12%)
Nov 17, 2010 8.777 8.852 8.592 8.612 287,484 -0.16(-1.82%)
Nov 16, 2010 8.955 9.080 8.655 8.772 236,844 -0.26(-2.88%)
Nov 15, 2010 9.015 9.212 9.012 9.032 121,937 +0.04(+0.47%)
Nov 12, 2010 9.015 9.155 8.990 8.990 161,271 -0.13(-1.45%)
Nov 11, 2010 9.102 9.225 8.965 9.122 142,548 -0.11(-1.14%)
Nov 10, 2010 8.925 9.227 8.882 9.227 297,389 +0.28(+3.07%)
Nov 09, 2010 9.107 9.107 8.882 8.952 310,970 -0.15(-1.68%)
Nov 08, 2010 9.067 9.177 9.012 9.105 192,343 -0.02(-0.19%)
Nov 05, 2010 9.125 9.172 9.038 9.122 248,173 +0.03(+0.36%)
Nov 04, 2010 8.930 9.102 8.892 9.090 503,206 +0.27(+3.09%)
Nov 03, 2010 8.727 8.862 8.657 8.817 339,063 +0.07(+0.83%)
Nov 02, 2010 8.465 8.745 8.401 8.745 355,039 +0.39(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.