Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

16.22 +0.01 (+0.06%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.482 1.500 1.482 1.488 42,154 -0.00(-0.11%)
Nov 29, 2005 1.489 1.507 1.486 1.490 14,351 +0.01(+0.55%)
Nov 28, 2005 1.482 1.500 1.482 1.482 144,404 -0.02(-1.14%)
Nov 25, 2005 1.482 1.506 1.482 1.499 20,604 -0.01(-0.49%)
Nov 23, 2005 1.491 1.512 1.483 1.506 72,044 -0.01(-0.68%)
Nov 22, 2005 1.497 1.517 1.482 1.517 160,618 +0.02(+1.59%)
Nov 21, 2005 1.482 1.493 1.482 1.493 146,159 -0.00(-0.20%)
Nov 18, 2005 1.489 1.500 1.482 1.496 136,054 +0.01(+0.75%)
Nov 17, 2005 1.459 1.485 1.458 1.485 122,999 +0.04(+2.98%)
Nov 16, 2005 1.425 1.445 1.425 1.442 35,658 -0.01(-0.46%)
Nov 15, 2005 1.446 1.463 1.437 1.449 106,218 +0.00(+0.15%)
Nov 14, 2005 1.420 1.482 1.415 1.446 232,726 +0.05(+3.83%)
Nov 11, 2005 1.400 1.408 1.393 1.393 35,226 -0.01(-0.58%)
Nov 10, 2005 1.401 1.433 1.401 1.401 45,753 -0.01(-0.37%)
Nov 09, 2005 1.380 1.408 1.380 1.406 131,322 +0.00(+0.26%)
Nov 08, 2005 1.426 1.427 1.389 1.403 495,587 -0.02(-1.25%)
Nov 07, 2005 1.430 1.431 1.403 1.420 114,298 +0.00(+0.31%)
Nov 04, 2005 1.406 1.416 1.401 1.416 39,518 +0.01(+0.74%)
Nov 03, 2005 1.409 1.419 1.400 1.406 287,892 +0.01(+0.37%)
Nov 02, 2005 1.426 1.426 1.400 1.400 212,850 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.