Indicators

Neogen Cp (NQ: NEOG )

13.24 -0.29 (-2.11%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.008	1.008	0.9972	0.9972	58,260	-0.01(-1.04%)
Nov 26, 2003	1.002	1.017	1.002	1.008	43,864	+0.01(+0.62%)
Nov 25, 2003	0.9958	1.031	0.9958	1.001	109,210	-0.01(-0.80%)
Nov 24, 2003	1.003	1.038	1.003	1.010	196,859	-0.01(-0.79%)
Nov 21, 2003	1.018	1.027	1.018	1.018	53,761	+0.00(+0.00%)
Nov 20, 2003	1.032	1.032	1.010	1.018	96,815	-0.01(-1.33%)
Nov 19, 2003	1.034	1.034	1.029	1.031	30,198	+0.00(+0.32%)
Nov 18, 2003	1.029	1.038	0.9787	1.028	84,061	+0.01(+0.84%)
Nov 17, 2003	1.018	1.020	0.9930	1.020	77,526	+0.00(+0.00%)
Nov 14, 2003	0.9607	1.020	0.9593	1.020	98,907	+0.03(+2.58%)
Nov 13, 2003	0.9925	1.031	0.9868	0.9939	194,070	+0.00(+0.29%)
Nov 12, 2003	0.9949	1.008	0.9674	0.9911	246,167	-0.00(-0.43%)
Nov 11, 2003	0.9920	0.9953	0.9683	0.9953	37,801	+0.02(+2.39%)
Nov 10, 2003	0.9489	0.9958	0.9489	0.9721	247,123	+0.00(+0.49%)
Nov 07, 2003	0.9768	0.9820	0.9674	0.9674	184,453	-0.01(-0.97%)
Nov 06, 2003	0.9602	0.9939	0.9602	0.9768	32,054	+0.01(+0.98%)
Nov 05, 2003	0.9484	0.9768	0.9484	0.9674	354,837	+0.01(+1.44%)
Nov 04, 2003	0.9460	0.9536	0.9460	0.9536	397,880	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.