Indicators

Mcgrath Rentcorp (NQ: MGRC )

105.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.62	13.90	13.41	13.89	225,772	+0.17(+1.27%)
Nov 27, 2009	13.78	14.41	13.72	13.72	50,872	-0.54(-3.82%)
Nov 25, 2009	14.50	14.68	14.21	14.26	44,495	-0.19(-1.30%)
Nov 24, 2009	14.38	14.45	13.97	14.45	76,055	+0.12(+0.84%)
Nov 23, 2009	13.91	14.44	13.91	14.33	98,594	+0.69(+5.02%)
Nov 20, 2009	13.54	13.91	13.45	13.64	57,024	-0.02(-0.15%)
Nov 19, 2009	14.09	14.11	13.61	13.66	86,396	-0.62(-4.33%)
Nov 18, 2009	14.38	14.38	13.99	14.28	35,920	-0.13(-0.93%)
Nov 17, 2009	14.54	14.54	13.95	14.42	49,939	-0.05(-0.32%)
Nov 16, 2009	13.63	14.58	13.63	14.46	99,054	+0.91(+6.69%)
Nov 13, 2009	13.60	13.86	13.44	13.56	57,713	+0.07(+0.55%)
Nov 12, 2009	13.93	14.17	13.44	13.48	62,075	-0.52(-3.70%)
Nov 11, 2009	14.10	14.22	13.78	14.00	58,779	+0.11(+0.77%)
Nov 10, 2009	13.94	14.16	13.56	13.89	77,470	-0.17(-1.24%)
Nov 09, 2009	13.64	14.09	13.44	14.07	96,749	+0.55(+4.08%)
Nov 06, 2009	13.56	14.03	13.41	13.52	53,273	-0.20(-1.47%)
Nov 05, 2009	13.53	13.83	13.41	13.72	56,791	+0.38(+2.82%)
Nov 04, 2009	13.49	13.65	13.27	13.34	127,651	-0.09(-0.65%)
Nov 03, 2009	13.30	13.48	13.24	13.43	83,809	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.