Indicators

Lattice Semicond (NQ: LSCC )

76.57 +2.55 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.35	41.88	40.26	41.85	787,273	+0.46(+1.11%)
Nov 27, 2020	41.40	41.98	41.25	41.39	395,300	+0.36(+0.88%)
Nov 25, 2020	41.12	41.40	40.61	41.03	552,200	+0.02(+0.05%)
Nov 24, 2020	41.61	41.69	40.41	41.01	692,483	-0.04(-0.10%)
Nov 23, 2020	40.42	41.18	40.12	41.05	565,604	+0.95(+2.37%)
Nov 20, 2020	40.05	40.94	40.05	40.10	710,300	-0.52(-1.28%)
Nov 19, 2020	39.76	40.85	39.74	40.62	731,021	+0.82(+2.06%)
Nov 18, 2020	41.51	41.72	39.73	39.80	1,518,415	-1.44(-3.49%)
Nov 17, 2020	41.31	41.87	40.49	41.24	752,057	-0.29(-0.70%)
Nov 16, 2020	40.05	41.68	39.69	41.53	993,176	+1.77(+4.46%)
Nov 13, 2020	39.99	40.29	39.28	39.76	575,200	+0.30(+0.77%)
Nov 12, 2020	40.00	40.47	38.94	39.45	991,203	-0.50(-1.25%)
Nov 11, 2020	38.70	40.00	38.40	39.95	986,987	+1.94(+5.10%)
Nov 10, 2020	40.15	40.74	37.86	38.01	1,483,595	-2.43(-6.01%)
Nov 09, 2020	40.44	41.48	40.05	40.44	1,429,552	+0.86(+2.17%)
Nov 06, 2020	38.75	39.90	38.68	39.58	780,000	+0.57(+1.46%)
Nov 05, 2020	38.95	39.17	38.23	39.01	896,869	+0.68(+1.77%)
Nov 04, 2020	36.90	38.58	36.69	38.33	935,912	+1.76(+4.81%)
Nov 03, 2020	35.50	36.80	35.31	36.57	1,138,189	+1.51(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.