Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.08	28.83	27.97	28.62	22,437	+0.46(+1.64%)
Nov 27, 2019	29.78	29.93	28.00	28.16	76,817	-1.51(-5.09%)
Nov 26, 2019	29.24	29.85	28.82	29.67	48,748	-0.04(-0.12%)
Nov 25, 2019	28.92	29.83	28.50	29.70	35,784	+0.97(+3.37%)
Nov 22, 2019	28.61	29.34	28.28	28.73	26,416	+0.25(+0.89%)
Nov 21, 2019	28.97	29.02	28.35	28.48	47,788	-0.38(-1.32%)
Nov 20, 2019	29.36	29.92	28.79	28.86	41,925	-0.66(-2.24%)
Nov 19, 2019	29.21	29.68	28.73	29.52	35,823	+0.41(+1.40%)
Nov 18, 2019	30.31	30.58	28.69	29.11	37,025	-1.36(-4.45%)
Nov 15, 2019	30.01	30.63	29.86	30.47	44,985	+0.75(+2.53%)
Nov 14, 2019	29.85	30.60	29.53	29.72	40,904	-0.24(-0.79%)
Nov 13, 2019	29.87	30.30	29.63	29.96	45,755	-0.29(-0.96%)
Nov 12, 2019	29.85	30.55	29.24	30.25	49,106	+0.63(+2.12%)
Nov 11, 2019	29.53	30.72	29.25	29.62	32,245	-0.04(-0.12%)
Nov 08, 2019	29.85	31.17	29.33	29.65	67,014	-0.60(-2.00%)
Nov 07, 2019	29.47	30.34	29.45	30.26	36,747	+1.24(+4.29%)
Nov 06, 2019	30.23	30.58	28.87	29.01	34,962	-1.14(-3.77%)
Nov 05, 2019	27.91	30.31	27.91	30.15	41,869	+1.04(+3.56%)
Nov 04, 2019	28.91	29.52	28.89	29.11	28,465	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.