Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.899	3.908	3.673	3.673	28,205	-0.21(-5.40%)
Nov 27, 2009	3.522	3.933	3.522	3.882	35,048	+0.28(+7.67%)
Nov 25, 2009	3.849	3.866	3.606	3.606	54,136	-0.17(-4.44%)
Nov 24, 2009	3.949	4.000	3.773	3.773	32,224	-0.22(-5.46%)
Nov 23, 2009	4.117	4.268	3.949	3.991	109,980	+0.00(+0.00%)
Nov 20, 2009	4.067	4.193	3.983	3.991	12,521	-0.16(-3.94%)
Nov 19, 2009	4.201	4.258	3.983	4.155	63,551	-0.10(-2.46%)
Nov 18, 2009	4.318	4.335	4.226	4.260	25,610	-0.04(-0.97%)
Nov 17, 2009	4.277	4.352	4.251	4.302	62,913	+0.11(+2.60%)
Nov 16, 2009	4.100	4.193	3.983	4.193	40,832	+0.17(+4.17%)
Nov 13, 2009	4.184	4.193	3.983	4.025	39,904	+0.08(+1.91%)
Nov 12, 2009	4.193	4.251	3.832	3.949	156,109	-0.20(-4.85%)
Nov 11, 2009	4.193	4.318	4.134	4.151	134,858	-0.08(-1.98%)
Nov 10, 2009	4.067	4.277	4.067	4.235	57,859	+0.21(+5.21%)
Nov 09, 2009	4.193	4.277	4.025	4.025	28,987	-0.17(-4.00%)
Nov 06, 2009	4.151	4.226	4.067	4.193	31,738	+0.00(+0.00%)
Nov 05, 2009	4.193	4.242	4.151	4.193	45,190	+0.06(+1.42%)
Nov 04, 2009	4.277	4.402	4.084	4.134	156,920	-0.12(-2.76%)
Nov 03, 2009	4.704	4.897	4.117	4.251	124,239	-1.11(-20.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.