Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.092	4.218	3.723	3.824	71,745	-0.33(-7.88%)
Nov 26, 2008	4.008	4.193	4.008	4.151	62,157	+0.03(+0.61%)
Nov 25, 2008	4.193	4.193	4.058	4.126	32,756	-0.05(-1.21%)
Nov 24, 2008	3.916	4.453	3.916	4.176	63,872	+0.32(+8.26%)
Nov 21, 2008	3.916	3.924	3.413	3.857	91,170	+0.02(+0.44%)
Nov 20, 2008	3.991	4.394	3.815	3.840	80,588	-0.11(-2.76%)
Nov 19, 2008	4.377	5.014	3.941	3.949	57,686	-0.43(-9.77%)
Nov 18, 2008	4.545	4.629	3.958	4.377	63,601	-0.16(-3.51%)
Nov 17, 2008	4.704	5.140	4.260	4.536	46,325	-0.21(-4.42%)
Nov 14, 2008	4.838	5.232	4.268	4.746	70,171	-0.21(-4.23%)
Nov 13, 2008	4.134	4.964	3.815	4.956	77,573	+0.86(+21.11%)
Nov 12, 2008	4.402	4.604	3.991	4.092	60,929	-0.36(-8.10%)
Nov 11, 2008	5.048	5.224	4.416	4.453	49,900	-0.71(-13.80%)
Nov 10, 2008	5.702	6.088	5.165	5.165	32,936	-0.36(-6.53%)
Nov 07, 2008	5.509	5.727	5.434	5.526	28,323	+0.08(+1.54%)
Nov 06, 2008	6.390	6.390	5.442	5.442	45,858	-1.01(-15.60%)
Nov 05, 2008	6.775	6.960	6.356	6.448	18,097	-0.45(-6.56%)
Nov 04, 2008	6.708	7.027	6.172	6.901	64,075	+0.44(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.