Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

8.010 -0.360 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.700 6.750 6.530 6.600 112,300 -0.06(-0.90%)
Nov 29, 2004 6.670 6.740 6.350 6.660 79,800 +0.17(+2.62%)
Nov 26, 2004 6.550 6.550 6.400 6.490 11,000 -0.05(-0.76%)
Nov 24, 2004 6.590 6.590 6.400 6.540 22,200 -0.02(-0.30%)
Nov 23, 2004 6.320 6.560 6.130 6.560 117,000 +0.31(+4.96%)
Nov 22, 2004 6.120 6.300 6.110 6.250 64,100 +0.01(+0.16%)
Nov 19, 2004 6.160 6.400 6.160 6.240 18,900 -0.17(-2.65%)
Nov 18, 2004 6.570 6.600 6.270 6.410 44,900 -0.11(-1.69%)
Nov 17, 2004 6.150 6.600 6.150 6.520 91,900 +0.25(+3.99%)
Nov 16, 2004 6.420 6.500 6.170 6.270 35,600 -0.23(-3.54%)
Nov 15, 2004 6.210 6.600 6.210 6.500 70,200 +0.23(+3.67%)
Nov 12, 2004 6.580 6.630 6.250 6.270 57,700 -0.31(-4.71%)
Nov 11, 2004 6.900 6.900 6.040 6.580 112,900 -0.16(-2.37%)
Nov 10, 2004 6.900 6.940 6.570 6.740 107,600 +0.10(+1.51%)
Nov 09, 2004 6.620 6.890 6.620 6.640 159,300 +0.02(+0.30%)
Nov 08, 2004 6.620 6.770 6.550 6.620 137,200 +0.11(+1.69%)
Nov 05, 2004 6.210 6.600 5.990 6.510 325,900 +0.55(+9.23%)
Nov 04, 2004 6.060 6.060 5.860 5.960 63,500 +0.03(+0.51%)
Nov 03, 2004 5.350 6.000 5.350 5.930 187,100 +0.47(+8.61%)
Nov 02, 2004 5.480 5.490 5.210 5.460 175,700 +0.23(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.