Indicators

Amkor Technology (NQ: AMKR )

36.67 +1.81 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.60	18.89	18.58	18.84	335,926	+0.14(+0.72%)
Nov 26, 2003	18.91	19.06	18.10	18.70	1,202,263	+0.09(+0.47%)
Nov 25, 2003	18.62	18.92	18.50	18.61	1,239,843	+0.24(+1.31%)
Nov 24, 2003	18.00	18.50	17.95	18.37	1,143,063	+0.69(+3.93%)
Nov 21, 2003	17.59	17.90	17.23	17.68	1,311,722	+0.09(+0.49%)
Nov 20, 2003	17.78	18.33	17.56	17.59	1,193,012	-0.55(-3.03%)
Nov 19, 2003	17.96	18.19	17.50	18.14	987,084	+0.47(+2.67%)
Nov 18, 2003	18.56	18.63	17.63	17.67	1,296,285	-0.47(-2.60%)
Nov 17, 2003	18.12	18.32	17.66	18.14	1,596,292	-0.21(-1.16%)
Nov 14, 2003	19.40	19.54	18.24	18.35	1,705,114	-1.10(-5.65%)
Nov 13, 2003	19.54	19.90	19.01	19.45	2,896,232	-0.15(-0.79%)
Nov 12, 2003	18.76	19.64	18.51	19.61	3,771,819	+1.46(+8.03%)
Nov 11, 2003	18.12	18.19	17.60	18.15	2,030,710	+0.11(+0.59%)
Nov 10, 2003	18.91	19.11	18.05	18.05	2,149,104	-0.75(-4.00%)
Nov 07, 2003	18.40	19.01	18.33	18.80	2,566,469	+0.35(+1.88%)
Nov 06, 2003	18.44	18.62	18.00	18.45	6,613,771	-0.53(-2.80%)
Nov 05, 2003	18.81	18.98	18.21	18.98	1,717,988	+0.31(+1.65%)
Nov 04, 2003	18.15	18.91	18.09	18.67	1,811,098	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.