Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.73	72.22	70.98	72.06	627,213	+0.50(+0.70%)
Nov 27, 2019	70.44	71.68	70.07	71.56	455,665	+1.05(+1.48%)
Nov 26, 2019	70.21	71.50	70.07	70.51	664,652	-0.42(-0.59%)
Nov 25, 2019	70.64	71.17	69.61	70.93	791,947	+0.22(+0.31%)
Nov 22, 2019	72.81	73.04	70.53	70.71	1,162,766	-2.54(-3.47%)
Nov 21, 2019	79.10	80.97	72.26	73.26	2,807,267	-3.82(-4.95%)
Nov 20, 2019	76.75	77.49	75.90	77.07	1,447,367	-0.10(-0.13%)
Nov 19, 2019	77.66	77.87	76.72	77.17	598,761	-0.38(-0.49%)
Nov 18, 2019	78.08	78.08	76.69	77.56	640,686	-0.75(-0.96%)
Nov 15, 2019	78.23	78.67	77.45	78.31	649,221	+0.53(+0.68%)
Nov 14, 2019	77.17	78.88	76.98	77.78	503,829	+0.86(+1.12%)
Nov 13, 2019	75.38	77.48	75.38	76.92	519,164	+1.15(+1.51%)
Nov 12, 2019	77.24	77.56	75.51	75.77	557,119	-1.35(-1.76%)
Nov 11, 2019	76.72	77.87	76.32	77.13	577,778	+0.32(+0.41%)
Nov 08, 2019	77.18	77.46	76.34	76.81	455,885	-0.54(-0.69%)
Nov 07, 2019	77.07	77.42	76.38	77.35	468,307	+0.79(+1.03%)
Nov 06, 2019	76.83	77.40	76.47	76.56	384,516	-0.27(-0.35%)
Nov 05, 2019	75.16	77.05	74.79	76.83	320,326	+1.69(+2.25%)
Nov 04, 2019	75.05	75.77	74.54	75.14	455,960	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.