Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.24 +0.11 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.605 8.844 8.588 8.840 91,325 +0.43(+5.10%)
Nov 29, 2011 8.369 8.445 8.298 8.411 13,855 +0.04(+0.50%)
Nov 28, 2011 8.437 8.437 8.235 8.369 31,408 +0.25(+3.11%)
Nov 25, 2011 8.193 8.344 8.117 8.117 19,555 -0.01(-0.10%)
Nov 23, 2011 8.294 8.437 8.125 8.125 37,664 -0.21(-2.52%)
Nov 22, 2011 8.445 8.605 8.336 8.336 12,811 -0.11(-1.29%)
Nov 21, 2011 8.420 8.681 8.370 8.445 19,919 -0.08(-0.99%)
Nov 18, 2011 8.420 8.571 8.327 8.529 15,764 +0.12(+1.40%)
Nov 17, 2011 8.504 8.638 8.361 8.411 24,972 -0.08(-0.89%)
Nov 16, 2011 8.689 8.697 8.470 8.487 13,297 -0.30(-3.44%)
Nov 15, 2011 8.798 8.832 8.537 8.790 16,784 +0.16(+1.85%)
Nov 14, 2011 8.823 8.823 8.537 8.630 21,909 -0.08(-0.87%)
Nov 11, 2011 8.849 8.866 8.672 8.706 25,280 +0.04(+0.49%)
Nov 10, 2011 8.630 8.790 8.529 8.664 19,428 +0.21(+2.49%)
Nov 09, 2011 8.731 8.916 8.453 8.453 37,842 -0.50(-5.63%)
Nov 08, 2011 8.749 9.009 8.630 8.958 17,629 +0.24(+2.70%)
Nov 07, 2011 8.756 8.773 8.546 8.723 6,893 -0.07(-0.77%)
Nov 04, 2011 8.823 8.823 8.706 8.790 9,124 -0.12(-1.32%)
Nov 03, 2011 8.596 8.916 8.495 8.908 41,378 +0.40(+4.75%)
Nov 02, 2011 8.470 8.546 8.395 8.504 21,731 +0.24(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.