Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.24	11.53	11.14	11.42	19,962	+0.19(+1.69%)
Nov 27, 2015	11.22	11.32	11.12	11.23	18,382	-0.07(-0.62%)
Nov 25, 2015	11.15	11.30	11.30	11.30	5,000	+0.23(+2.08%)
Nov 24, 2015	11.00	11.27	11.00	11.07	37,550	-0.21(-1.86%)
Nov 23, 2015	11.16	11.37	11.11	11.28	17,561	+0.03(+0.27%)
Nov 20, 2015	11.25	11.36	11.23	11.25	3,295	-0.03(-0.27%)
Nov 19, 2015	11.33	11.38	10.55	11.28	63,687	-0.10(-0.88%)
Nov 18, 2015	11.35	11.39	11.21	11.38	9,683	+0.10(+0.89%)
Nov 17, 2015	11.27	11.40	11.20	11.28	15,175	-0.11(-0.97%)
Nov 16, 2015	11.30	11.40	11.22	11.39	7,639	-0.02(-0.18%)
Nov 13, 2015	11.28	11.49	11.11	11.41	38,192	+0.07(+0.62%)
Nov 12, 2015	11.28	11.39	11.28	11.34	15,919	-0.16(-1.39%)
Nov 11, 2015	11.36	11.51	11.25	11.50	13,919	+0.09(+0.79%)
Nov 10, 2015	11.53	11.53	11.24	11.41	32,536	-0.11(-0.95%)
Nov 09, 2015	11.60	11.60	11.40	11.52	13,405	-0.03(-0.26%)
Nov 06, 2015	11.29	11.67	11.09	11.55	18,753	+0.07(+0.61%)
Nov 05, 2015	11.58	11.80	11.17	11.48	27,628	-0.06(-0.52%)
Nov 04, 2015	10.65	11.84	10.65	11.54	31,960	+0.02(+0.17%)
Nov 03, 2015	11.55	12.05	11.20	11.52	195,383	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.