Indicators

Radcom Ltd (NQ: RDCM )

9.184 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.650	2.740	2.650	2.740	4,300	-0.01(-0.36%)
Nov 29, 2012	2.640	2.790	2.640	2.750	16,933	+0.13(+4.96%)
Nov 28, 2012	2.800	2.800	2.580	2.620	9,598	-0.13(-4.68%)
Nov 27, 2012	2.880	2.880	2.630	2.748	7,655	-0.04(-1.49%)
Nov 26, 2012	2.670	2.790	2.600	2.790	5,757	-0.18(-6.06%)
Nov 23, 2012	2.620	3.000	2.610	2.970	9,400	-0.03(-1.00%)
Nov 21, 2012	3.070	3.250	2.970	3.000	2,193	-0.22(-6.84%)
Nov 20, 2012	2.970	3.250	2.920	3.220	6,247	+0.23(+7.69%)
Nov 19, 2012	3.250	3.250	2.990	2.990	1,100	-0.20(-6.27%)
Nov 16, 2012	3.250	3.250	2.965	3.190	1,600	+0.02(+0.63%)
Nov 15, 2012	2.670	3.170	2.620	3.170	900	-0.03(-0.94%)
Nov 14, 2012	3.000	3.230	3.000	3.200	1,000	-0.01(-0.31%)
Nov 13, 2012	3.100	3.250	2.912	3.210	3,042	+0.16(+5.25%)
Nov 12, 2012	2.730	3.050	2.600	3.050	26,600	+0.35(+12.96%)
Nov 09, 2012	2.700	2.700	2.700	2.700	5,200	-0.09(-3.23%)
Nov 07, 2012	2.610	2.790	2.790	2.790	3,000	+0.01(+0.36%)
Nov 06, 2012	2.830	2.838	2.700	2.780	1,030	+0.04(+1.46%)
Nov 05, 2012	2.670	2.850	2.670	2.740	2,024	-0.11(-3.86%)
Nov 02, 2012	2.640	2.850	2.610	2.850	2,898	+0.14(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.