Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.760	8.760	6.680	7.960	62,384	+1.52(+23.60%)
Nov 26, 2003	5.800	6.800	5.640	6.440	27,980	+0.52(+8.78%)
Nov 25, 2003	5.680	6.000	5.680	5.920	15,275	-0.08(-1.33%)
Nov 24, 2003	6.080	6.080	5.920	6.000	1,682	+0.00(+0.00%)
Nov 21, 2003	6.040	6.000	5.880	6.000	9,225	-0.04(-0.66%)
Nov 20, 2003	6.000	6.120	5.920	6.040	3,500	-0.16(-2.58%)
Nov 19, 2003	6.000	6.200	5.800	6.200	4,650	+0.08(+1.31%)
Nov 18, 2003	6.200	6.320	6.000	6.120	5,423	-0.16(-2.55%)
Nov 17, 2003	6.240	6.600	5.920	6.280	4,420	-0.32(-4.85%)
Nov 14, 2003	5.920	7.000	5.920	6.600	9,055	+0.40(+6.45%)
Nov 13, 2003	5.600	6.200	5.560	6.200	10,525	+0.44(+7.64%)
Nov 12, 2003	5.600	5.760	5.600	5.760	1,604	-0.04(-0.69%)
Nov 11, 2003	5.960	5.960	5.600	5.800	3,333	+0.00(+0.00%)
Nov 10, 2003	5.520	5.880	5.520	5.800	6,012	+0.20(+3.65%)
Nov 07, 2003	5.200	5.640	5.080	5.596	5,425	+0.20(+3.63%)
Nov 06, 2003	5.360	5.600	5.240	5.400	4,225	+0.20(+3.85%)
Nov 05, 2003	5.240	5.600	5.200	5.200	2,575	-0.16(-2.99%)
Nov 04, 2003	5.400	5.400	5.200	5.360	4,596	-0.24(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.