Indicators

Radcom Ltd (NQ: RDCM )

9.310 +0.030 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.040	4.080	4.000	4.080	5,500	+0.08(+1.90%)
Nov 27, 2002	4.000	4.040	4.000	4.004	1,025	+0.00(+0.10%)
Nov 26, 2002	4.000	4.040	4.000	4.000	275	-0.04(-0.99%)
Nov 25, 2002	3.840	4.040	3.840	4.040	2,050	+0.04(+1.00%)
Nov 22, 2002	3.920	4.040	3.920	4.000	725	-0.12(-2.91%)
Nov 21, 2002	4.120	4.120	4.000	4.120	2,850	+0.12(+3.00%)
Nov 20, 2002	3.960	4.080	3.880	4.000	4,175	-0.08(-1.96%)
Nov 19, 2002	3.600	4.080	3.600	4.080	4,100	+0.26(+6.81%)
Nov 18, 2002	3.760	3.820	3.680	3.820	1,750	+0.02(+0.53%)
Nov 15, 2002	3.760	3.800	3.760	3.800	300	-0.16(-4.04%)
Nov 14, 2002	3.600	3.960	3.600	3.960	225	+0.18(+4.76%)
Nov 13, 2002	3.760	3.780	3.600	3.780	100	-0.02(-0.53%)
Nov 12, 2002	3.800	3.800	3.800	3.800	450	-0.16(-4.04%)
Nov 11, 2002	3.800	3.960	3.724	3.960	3,325	+0.00(+0.00%)
Nov 08, 2002	3.880	4.120	3.800	3.960	17,275	+0.12(+3.13%)
Nov 07, 2002	3.400	3.840	3.360	3.840	3,050	-0.12(-3.03%)
Nov 06, 2002	3.400	3.960	3.400	3.960	6,050	+0.20(+5.32%)
Nov 05, 2002	2.960	3.760	2.840	3.760	13,925	+0.70(+22.88%)
Nov 04, 2002	2.900	3.060	2.840	3.060	925	+0.20(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.