Indicators

Orthofix Intl NV (NQ: OFIX )

14.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.34	45.58	44.73	45.40	62,400	+0.20(+0.44%)
Nov 27, 2019	44.95	45.51	44.85	45.20	185,200	+0.23(+0.51%)
Nov 26, 2019	45.20	45.65	44.85	44.97	169,501	-0.28(-0.62%)
Nov 25, 2019	43.97	45.54	43.97	45.25	168,559	+1.18(+2.68%)
Nov 22, 2019	45.11	45.57	44.05	44.07	97,900	-0.73(-1.63%)
Nov 21, 2019	44.69	44.97	44.24	44.80	102,654	+0.11(+0.25%)
Nov 20, 2019	44.56	45.34	43.89	44.69	144,819	-0.14(-0.31%)
Nov 19, 2019	44.98	45.68	44.80	44.83	110,501	-0.15(-0.33%)
Nov 18, 2019	44.94	45.41	44.86	44.98	105,569	+0.06(+0.13%)
Nov 15, 2019	44.82	45.33	44.78	44.92	105,900	+0.47(+1.06%)
Nov 14, 2019	44.26	45.34	44.23	44.45	72,884	+0.13(+0.29%)
Nov 13, 2019	44.62	45.27	44.11	44.32	112,310	-0.64(-1.42%)
Nov 12, 2019	44.34	45.47	43.45	44.96	86,700	+0.74(+1.67%)
Nov 11, 2019	44.36	45.11	44.09	44.22	102,488	-0.36(-0.81%)
Nov 08, 2019	44.42	45.19	44.17	44.58	89,000	+0.16(+0.36%)
Nov 07, 2019	44.32	44.83	44.15	44.42	96,978	+0.38(+0.86%)
Nov 06, 2019	45.12	45.58	43.66	44.04	175,950	-1.08(-2.39%)
Nov 05, 2019	44.61	46.61	44.02	45.12	186,633	+2.32(+5.42%)
Nov 04, 2019	42.15	42.98	41.81	42.80	218,316	+1.28(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.