Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.29	14.40	14.17	14.27	0	+0.05(+0.39%)
Nov 27, 2013	14.44	14.48	14.15	14.22	0	-0.16(-1.14%)
Nov 26, 2013	14.39	14.50	14.22	14.38	0	-0.04(-0.27%)
Nov 25, 2013	14.63	14.67	14.33	14.42	2,400,103	-0.21(-1.45%)
Nov 22, 2013	14.60	14.83	14.60	14.63	0	-0.20(-1.32%)
Nov 21, 2013	14.90	14.94	14.72	14.83	2,143,852	+0.00(+0.00%)
Nov 20, 2013	14.96	15.07	14.75	14.83	1,659,755	-0.09(-0.58%)
Nov 19, 2013	14.83	15.12	14.80	14.91	2,886,530	+0.09(+0.61%)
Nov 18, 2013	14.93	14.96	14.74	14.82	2,690,686	-0.07(-0.50%)
Nov 15, 2013	14.97	15.04	14.89	14.90	0	-0.07(-0.47%)
Nov 14, 2013	14.90	14.98	14.73	14.97	2,539,303	+0.05(+0.34%)
Nov 13, 2013	14.64	14.92	14.58	14.92	3,084,384	+0.02(+0.13%)
Nov 12, 2013	14.99	15.06	14.76	14.90	0	-0.18(-1.20%)
Nov 11, 2013	15.00	15.19	14.95	15.08	0	+0.07(+0.47%)
Nov 08, 2013	14.54	15.14	14.47	15.01	0	+0.51(+3.51%)
Nov 07, 2013	14.80	14.87	14.46	14.50	0	-0.26(-1.75%)
Nov 06, 2013	14.73	14.85	14.61	14.76	0	+0.09(+0.59%)
Nov 05, 2013	14.65	14.78	14.47	14.67	2,322,410	-0.09(-0.64%)
Nov 04, 2013	14.76	14.87	14.65	14.76	3,908,177	+0.32(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.