Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2011	41.00	41.83	41.83	41.83	700	-0.92(-2.15%)
Nov 17, 2011	42.75	42.75	42.75	42.75	0	-1.94(-4.34%)
Nov 15, 2011	44.69	44.69	44.69	44.69	100	+0.17(+0.38%)
Nov 14, 2011	43.20	45.21	42.96	44.52	4,080	+1.12(+2.58%)
Nov 11, 2011	42.94	44.61	42.94	43.40	6,100	-0.78(-1.77%)
Nov 10, 2011	44.00	44.18	44.00	44.18	210	-1.04(-2.30%)
Nov 09, 2011	45.91	45.91	44.68	45.22	1,225	-0.89(-1.93%)
Nov 08, 2011	46.50	46.50	46.11	46.11	800	-0.38(-0.82%)
Nov 07, 2011	44.40	47.26	44.40	46.49	3,100	+1.73(+3.87%)
Nov 04, 2011	44.10	44.77	44.02	44.76	3,008	+1.00(+2.29%)
Nov 03, 2011	43.76	43.76	43.76	43.76	100	-0.07(-0.16%)
Nov 02, 2011	43.51	43.86	43.00	43.83	1,200	+0.56(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.