Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.99	45.09	44.66	44.73	0	+0.06(+0.13%)
Nov 27, 2013	44.50	44.81	43.73	44.67	0	-0.08(-0.18%)
Nov 26, 2013	43.79	44.86	43.55	44.75	0	+1.04(+2.38%)
Nov 25, 2013	43.93	44.00	43.40	43.71	1,600,056	+0.41(+0.95%)
Nov 22, 2013	43.06	43.52	42.95	43.30	0	+0.25(+0.58%)
Nov 21, 2013	42.93	43.22	42.72	43.05	1,543,378	+0.35(+0.82%)
Nov 20, 2013	43.25	43.26	42.45	42.70	0	-0.25(-0.58%)
Nov 19, 2013	43.84	44.25	42.92	42.95	0	-1.01(-2.30%)
Nov 18, 2013	44.61	44.72	43.85	43.96	0	-0.65(-1.46%)
Nov 15, 2013	42.98	44.81	42.89	44.61	0	+1.66(+3.86%)
Nov 14, 2013	44.90	45.09	42.58	42.95	0	-2.18(-4.83%)
Nov 12, 2013	44.56	45.18	44.31	45.13	0	+0.92(+2.08%)
Nov 11, 2013	44.44	44.58	43.89	44.21	0	-0.14(-0.32%)
Nov 08, 2013	43.73	44.39	43.10	44.35	0	+0.69(+1.58%)
Nov 07, 2013	45.36	45.50	43.58	43.66	3,220,600	-1.71(-3.77%)
Nov 06, 2013	45.18	45.49	44.97	45.37	1,048,543	+0.34(+0.76%)
Nov 05, 2013	45.04	45.20	44.59	45.03	0	-0.01(-0.02%)
Nov 04, 2013	45.09	45.30	44.60	45.04	0	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.