Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.43 30.11 28.98 29.92 3,658,590 +1.05(+3.64%)
Nov 29, 2011 28.65 29.36 28.52 28.87 3,149,948 +0.29(+1.01%)
Nov 28, 2011 29.33 29.54 28.12 28.58 4,765,217 +0.14(+0.49%)
Nov 25, 2011 28.96 29.13 28.31 28.44 895,047 -0.53(-1.83%)
Nov 23, 2011 29.00 29.38 28.67 28.97 2,381,818 -0.44(-1.50%)
Nov 22, 2011 29.61 30.22 29.10 29.41 2,401,326 -0.04(-0.14%)
Nov 21, 2011 29.37 29.74 28.79 29.45 3,638,899 -0.41(-1.37%)
Nov 18, 2011 31.47 31.58 29.51 29.86 3,227,804 -1.34(-4.29%)
Nov 17, 2011 32.04 32.12 30.95 31.20 1,734,886 -0.90(-2.80%)
Nov 16, 2011 32.77 33.30 31.87 32.10 1,717,923 -0.89(-2.70%)
Nov 15, 2011 32.97 33.52 32.71 32.99 1,623,038 -0.10(-0.30%)
Nov 14, 2011 34.12 34.31 32.83 33.09 1,606,296 -1.20(-3.50%)
Nov 11, 2011 33.34 34.39 33.24 34.29 1,155,284 +1.18(+3.56%)
Nov 10, 2011 33.66 33.76 32.89 33.11 955,942 -0.12(-0.36%)
Nov 09, 2011 34.05 34.54 33.07 33.23 1,544,512 -1.50(-4.32%)
Nov 08, 2011 34.73 34.86 33.87 34.73 947,453 +0.15(+0.43%)
Nov 07, 2011 34.34 34.60 33.61 34.58 1,728,823 +0.20(+0.58%)
Nov 04, 2011 33.62 34.70 33.62 34.38 1,711,216 +0.05(+0.15%)
Nov 03, 2011 33.51 34.50 32.81 34.33 3,144,877 +1.73(+5.31%)
Nov 02, 2011 33.43 33.50 32.40 32.60 2,143,869 -0.40(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.