Indicators

First Western Financial Inc (NQ: MYFW )

16.88 +0.17 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.63	17.80	16.40	16.90	16,206	-0.97(-5.43%)
Nov 27, 2020	18.23	18.25	17.83	17.87	3,300	-0.36(-1.97%)
Nov 25, 2020	18.16	18.24	17.80	18.23	10,300	-0.02(-0.11%)
Nov 24, 2020	17.30	18.25	17.30	18.25	14,153	+1.13(+6.60%)
Nov 23, 2020	17.10	17.32	17.06	17.12	23,173	+0.05(+0.29%)
Nov 20, 2020	17.10	17.30	17.00	17.07	23,000	-0.18(-1.04%)
Nov 19, 2020	17.63	17.75	17.17	17.25	9,617	-0.23(-1.32%)
Nov 18, 2020	17.90	18.00	17.48	17.48	14,113	-0.45(-2.51%)
Nov 17, 2020	17.71	18.00	17.67	17.93	17,368	-0.07(-0.39%)
Nov 16, 2020	17.45	18.00	17.40	18.00	27,360	+0.60(+3.45%)
Nov 13, 2020	17.27	17.45	16.84	17.40	10,700	+0.89(+5.39%)
Nov 12, 2020	17.00	17.00	16.25	16.51	11,749	-0.58(-3.39%)
Nov 11, 2020	16.77	17.24	16.72	17.09	16,451	+0.34(+2.03%)
Nov 10, 2020	16.17	17.45	16.17	16.75	23,045	+0.76(+4.75%)
Nov 09, 2020	15.25	16.50	15.25	15.99	21,619	+0.96(+6.39%)
Nov 06, 2020	15.00	15.25	15.00	15.03	5,800	-0.11(-0.73%)
Nov 05, 2020	14.91	15.14	14.83	15.14	5,437	+0.28(+1.88%)
Nov 04, 2020	14.84	14.98	14.84	14.86	4,704	-0.12(-0.80%)
Nov 03, 2020	15.00	15.12	14.57	14.98	21,678	+0.36(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.