Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.41 +0.08 (+0.18%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.43	30.43	30.19	30.29	46,490	-0.22(-0.71%)
Nov 27, 2020	30.63	30.71	30.42	30.50	23,214	-0.03(-0.09%)
Nov 25, 2020	30.67	30.67	30.45	30.53	833,483	-0.15(-0.49%)
Nov 24, 2020	30.49	30.71	30.44	30.68	55,774	+0.46(+1.52%)
Nov 23, 2020	30.17	30.26	30.04	30.22	59,514	+0.23(+0.76%)
Nov 20, 2020	30.16	30.16	29.97	29.99	32,628	-0.16(-0.54%)
Nov 19, 2020	30.12	30.16	29.93	30.16	51,605	+0.05(+0.18%)
Nov 18, 2020	30.51	30.54	30.06	30.10	136,023	-0.35(-1.15%)
Nov 17, 2020	30.59	30.59	30.32	30.45	147,532	-0.22(-0.71%)
Nov 16, 2020	30.65	30.67	30.46	30.67	87,805	+0.39(+1.28%)
Nov 13, 2020	30.11	30.30	29.88	30.28	32,308	+0.44(+1.46%)
Nov 12, 2020	30.10	30.10	29.70	29.85	49,704	-0.28(-0.93%)
Nov 11, 2020	30.27	30.28	30.06	30.13	84,161	+0.05(+0.16%)
Nov 10, 2020	29.77	30.16	29.73	30.08	177,780	+0.28(+0.94%)
Nov 09, 2020	30.64	30.64	29.80	29.80	114,266	+0.42(+1.41%)
Nov 06, 2020	29.35	29.40	29.25	29.38	39,582	+0.12(+0.40%)
Nov 05, 2020	29.32	29.47	29.20	29.27	52,753	+0.43(+1.49%)
Nov 04, 2020	28.82	29.27	28.72	28.84	65,404	+0.18(+0.62%)
Nov 03, 2020	28.54	28.78	28.54	28.66	18,517	+0.52(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.