Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.58	27.59	27.50	27.50	4,708	-0.12(-0.43%)
Nov 27, 2019	27.57	27.63	27.51	27.62	23,653	+0.14(+0.52%)
Nov 26, 2019	27.39	27.51	27.39	27.48	11,691	+0.10(+0.37%)
Nov 25, 2019	27.38	27.41	27.35	27.38	15,290	+0.06(+0.21%)
Nov 22, 2019	27.34	27.34	27.26	27.32	4,161	+0.06(+0.23%)
Nov 21, 2019	27.21	27.27	27.19	27.26	3,555	-0.06(-0.22%)
Nov 20, 2019	27.34	27.36	27.21	27.32	70,790	-0.02(-0.08%)
Nov 19, 2019	27.42	27.42	27.34	27.34	11,431	-0.06(-0.21%)
Nov 18, 2019	27.37	27.46	27.37	27.40	9,839	+0.00(+0.01%)
Nov 15, 2019	27.33	27.41	27.32	27.40	14,017	+0.12(+0.45%)
Nov 14, 2019	27.26	27.30	27.21	27.27	8,005	+0.00(+0.02%)
Nov 13, 2019	27.11	27.27	27.11	27.27	26,205	+0.16(+0.57%)
Nov 12, 2019	27.21	27.24	27.11	27.11	14,758	-0.06(-0.20%)
Nov 11, 2019	27.15	27.18	27.14	27.17	3,568	-0.02(-0.08%)
Nov 08, 2019	27.16	27.19	27.15	27.19	7,008	-0.03(-0.10%)
Nov 07, 2019	27.29	27.29	27.22	27.22	6,972	+0.06(+0.22%)
Nov 06, 2019	27.15	27.18	27.10	27.16	26,903	+0.00(+0.00%)
Nov 05, 2019	27.14	27.17	27.09	27.16	25,747	+0.00(+0.01%)
Nov 04, 2019	27.25	27.26	27.10	27.15	12,202	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.