Indicators

Columbia Financial Inc (NQ: CLBK )

15.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.75	16.86	16.61	16.66	95,500	-0.14(-0.83%)
Nov 27, 2019	16.60	16.85	16.52	16.80	149,800	+0.14(+0.84%)
Nov 26, 2019	16.50	16.75	16.50	16.66	250,941	-0.13(-0.77%)
Nov 25, 2019	16.30	16.90	16.16	16.79	456,247	+0.51(+3.13%)
Nov 22, 2019	16.27	16.37	16.15	16.28	49,700	+0.02(+0.12%)
Nov 21, 2019	16.41	16.56	16.22	16.26	78,561	-0.13(-0.79%)
Nov 20, 2019	16.53	16.58	16.30	16.39	167,447	-0.17(-1.03%)
Nov 19, 2019	16.44	16.62	16.41	16.56	146,253	+0.14(+0.85%)
Nov 18, 2019	16.39	16.47	14.36	16.42	85,960	+0.05(+0.31%)
Nov 15, 2019	16.56	16.57	16.32	16.37	91,600	-0.13(-0.79%)
Nov 14, 2019	16.52	16.63	16.43	16.50	83,159	-0.04(-0.24%)
Nov 13, 2019	16.53	16.65	16.48	16.54	85,290	-0.06(-0.36%)
Nov 12, 2019	16.56	16.67	16.41	16.60	54,336	+0.04(+0.24%)
Nov 11, 2019	16.51	16.64	16.51	16.56	63,123	+0.01(+0.06%)
Nov 08, 2019	16.58	16.71	16.35	16.55	80,200	-0.03(-0.18%)
Nov 07, 2019	16.65	16.71	16.53	16.58	82,082	+0.02(+0.12%)
Nov 06, 2019	16.58	16.66	16.43	16.56	115,443	-0.03(-0.18%)
Nov 05, 2019	16.68	16.79	16.55	16.59	107,726	-0.04(-0.24%)
Nov 04, 2019	16.73	16.74	16.56	16.63	112,349	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.