Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.100 5.270 5.010 5.050 874,907 -0.12(-2.32%)
Nov 29, 2021 5.320 5.340 5.120 5.170 467,537 -0.05(-0.96%)
Nov 26, 2021 5.180 5.280 5.000 5.220 373,071 -0.09(-1.69%)
Nov 24, 2021 5.150 5.340 5.060 5.310 272,658 +0.11(+2.12%)
Nov 23, 2021 5.070 5.210 4.995 5.200 410,014 +0.09(+1.76%)
Nov 22, 2021 5.240 5.340 5.070 5.110 440,745 -0.06(-1.16%)
Nov 19, 2021 5.190 5.250 5.100 5.170 255,546 -0.09(-1.71%)
Nov 18, 2021 5.500 5.270 5.180 5.260 318,605 -0.21(-3.84%)
Nov 17, 2021 5.710 5.730 5.430 5.470 245,006 -0.25(-4.37%)
Nov 16, 2021 5.620 5.870 5.514 5.720 393,745 +0.23(+4.19%)
Nov 15, 2021 5.770 5.850 5.471 5.490 550,068 -0.23(-4.02%)
Nov 12, 2021 5.880 5.930 5.670 5.720 301,206 -0.15(-2.56%)
Nov 11, 2021 5.990 6.020 5.860 5.870 221,905 -0.13(-2.17%)
Nov 10, 2021 6.160 5.990 6.000 243,648 -0.16(-2.60%)
Nov 09, 2021 6.300 6.300 6.000 6.160 275,812 -0.22(-3.45%)
Nov 08, 2021 6.360 6.480 6.300 6.380 249,855 -0.01(-0.16%)
Nov 05, 2021 6.370 6.580 6.250 6.390 544,740 -0.03(-0.47%)
Nov 04, 2021 6.360 6.630 6.280 6.420 553,306 +0.12(+1.90%)
Nov 03, 2021 6.070 6.330 6.050 6.300 452,979 +0.24(+3.96%)
Nov 02, 2021 5.990 6.130 5.850 6.060 404,427 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.