Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

9.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.650 4.740 4.600 4.740 15,933 +0.04(+0.85%)
Nov 29, 2022 4.710 4.780 4.608 4.700 9,623 -0.04(-0.84%)
Nov 28, 2022 4.790 4.790 4.740 4.740 1,605 -0.06(-1.25%)
Nov 25, 2022 4.800 4.800 4.800 4.800 1,338 +0.03(+0.63%)
Nov 23, 2022 4.720 4.780 4.690 4.770 6,029 +0.04(+0.85%)
Nov 22, 2022 4.730 4.770 4.700 4.730 9,729 +0.00(+0.00%)
Nov 21, 2022 4.780 4.830 4.720 4.730 9,408 -0.10(-2.07%)
Nov 18, 2022 4.770 4.830 4.720 4.830 9,923 +0.14(+2.99%)
Nov 17, 2022 4.710 4.800 4.570 4.690 26,084 -0.13(-2.70%)
Nov 16, 2022 4.710 4.920 4.654 4.820 41,570 +0.12(+2.55%)
Nov 15, 2022 4.470 4.700 4.300 4.700 87,959 +0.04(+0.86%)
Nov 14, 2022 4.810 4.940 4.610 4.660 106,286 -0.16(-3.32%)
Nov 11, 2022 4.800 4.980 4.780 4.820 23,154 -0.02(-0.41%)
Nov 10, 2022 4.870 4.920 4.740 4.840 27,609 +0.04(+0.83%)
Nov 09, 2022 4.890 4.900 4.660 4.800 33,820 -0.05(-1.03%)
Nov 08, 2022 4.990 4.990 4.845 4.850 16,256 -0.09(-1.82%)
Nov 07, 2022 4.930 4.980 4.880 4.940 16,408 +0.00(+0.00%)
Nov 04, 2022 4.923 4.950 4.800 4.940 6,960 +0.07(+1.44%)
Nov 03, 2022 5.040 5.080 4.860 4.870 15,008 -0.21(-4.13%)
Nov 02, 2022 5.010 5.080 4.990 5.080 11,483 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.