Indicators

Virtra Systems Inc (NQ: VTSI )

9.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.980	4.100	3.850	4.060	38,191	+0.04(+1.00%)
Nov 27, 2020	4.000	4.050	3.910	4.020	7,800	+0.02(+0.50%)
Nov 25, 2020	4.095	4.095	3.990	4.000	6,700	-0.08(-1.96%)
Nov 24, 2020	4.100	4.100	3.930	4.080	16,552	+0.01(+0.25%)
Nov 23, 2020	4.032	4.080	3.910	4.070	13,120	+0.05(+1.24%)
Nov 20, 2020	4.030	4.100	4.020	4.020	6,500	-0.07(-1.59%)
Nov 19, 2020	4.120	4.120	4.030	4.085	4,627	-0.07(-1.57%)
Nov 18, 2020	4.120	4.190	4.046	4.150	21,213	+0.00(+0.00%)
Nov 17, 2020	4.110	4.170	4.060	4.150	5,028	+0.08(+1.97%)
Nov 16, 2020	4.090	4.180	4.047	4.070	10,946	-0.03(-0.73%)
Nov 13, 2020	4.200	4.200	4.020	4.100	16,700	-0.08(-1.91%)
Nov 12, 2020	4.125	4.180	4.080	4.180	5,638	+0.03(+0.72%)
Nov 11, 2020	4.250	4.300	4.056	4.150	41,524	+0.21(+5.33%)
Nov 10, 2020	3.970	4.000	3.830	3.940	8,765	-0.11(-2.64%)
Nov 09, 2020	4.000	4.050	3.966	4.047	12,426	+0.10(+2.46%)
Nov 06, 2020	3.830	3.990	3.819	3.950	47,200	+0.11(+2.86%)
Nov 05, 2020	3.720	3.850	3.635	3.840	26,271	+0.11(+3.09%)
Nov 04, 2020	3.577	3.750	3.577	3.725	10,055	+0.08(+2.34%)
Nov 03, 2020	3.490	3.690	3.490	3.640	13,194	+0.14(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.