Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.480 2.540 2.420 2.530 1,290,481 +0.04(+1.61%)
Nov 29, 2022 2.550 2.560 2.460 2.490 336,556 -0.05(-1.97%)
Nov 28, 2022 2.570 2.600 2.530 2.540 319,784 -0.05(-1.93%)
Nov 25, 2022 2.590 2.620 2.570 2.590 233,830 +0.00(+0.00%)
Nov 23, 2022 2.620 2.650 2.560 2.590 702,451 -0.03(-1.15%)
Nov 22, 2022 2.720 2.750 2.590 2.620 502,621 -0.08(-2.96%)
Nov 21, 2022 2.730 2.740 2.650 2.700 453,674 -0.05(-1.82%)
Nov 18, 2022 2.790 2.850 2.720 2.750 927,856 +0.03(+1.10%)
Nov 17, 2022 2.600 2.760 2.580 2.720 372,279 +0.07(+2.64%)
Nov 16, 2022 2.670 2.720 2.565 2.650 270,418 -0.04(-1.49%)
Nov 15, 2022 2.770 2.770 2.660 2.690 393,956 -0.04(-1.47%)
Nov 14, 2022 2.730 2.770 2.700 2.730 442,770 -0.02(-0.73%)
Nov 11, 2022 2.700 2.830 2.699 2.750 683,568 +0.04(+1.48%)
Nov 10, 2022 2.690 2.860 2.650 2.710 732,203 +0.17(+6.69%)
Nov 09, 2022 2.570 2.570 2.465 2.540 501,199 -0.06(-2.31%)
Nov 08, 2022 2.780 2.790 2.550 2.600 787,167 -0.16(-5.80%)
Nov 07, 2022 2.500 2.780 2.500 2.760 597,758 +0.25(+9.96%)
Nov 04, 2022 2.560 2.560 2.455 2.510 285,310 -0.02(-0.79%)
Nov 03, 2022 2.530 2.560 2.440 2.530 383,255 +0.03(+1.20%)
Nov 02, 2022 2.600 2.640 2.500 2.500 294,757 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.