Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.500 5.600 5.270 5.340 374,200 -0.20(-3.61%)
Nov 29, 2018 5.480 5.600 5.450 5.540 233,585 +0.06(+1.09%)
Nov 28, 2018 5.550 5.570 5.330 5.480 238,051 -0.05(-0.90%)
Nov 27, 2018 5.630 5.690 5.520 5.530 212,234 -0.08(-1.43%)
Nov 26, 2018 5.750 5.770 5.585 5.610 220,593 -0.11(-1.92%)
Nov 23, 2018 5.680 5.870 5.640 5.720 123,700 -0.02(-0.35%)
Nov 21, 2018 5.740 5.740 5.740 0 -0.02(-0.35%)
Nov 20, 2018 5.620 5.830 5.600 5.760 332,308 +0.04(+0.70%)
Nov 19, 2018 5.750 5.840 5.690 5.720 338,906 -0.02(-0.35%)
Nov 16, 2018 5.840 5.935 5.660 5.740 729,900 -0.17(-2.88%)
Nov 15, 2018 6.110 6.240 5.900 5.910 364,575 -0.21(-3.43%)
Nov 14, 2018 6.280 6.380 5.950 6.120 455,401 -0.08(-1.29%)
Nov 13, 2018 6.150 6.550 4.960 6.200 4,409,354 -0.43(-6.49%)
Nov 12, 2018 6.770 6.770 6.610 6.630 355,916 -0.12(-1.78%)
Nov 09, 2018 6.900 7.000 6.710 6.750 320,300 -0.18(-2.60%)
Nov 08, 2018 6.820 7.000 6.570 6.930 313,889 +0.13(+1.91%)
Nov 07, 2018 6.840 6.923 6.710 6.800 395,260 +0.03(+0.44%)
Nov 06, 2018 6.650 6.920 6.600 6.770 219,401 +0.06(+0.89%)
Nov 05, 2018 6.760 6.820 6.630 6.710 154,440 -0.04(-0.59%)
Nov 02, 2018 6.720 6.830 6.520 6.750 262,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.