Indicators

Marin Software Inc (NQ: MRIN )

2.430 -0.080 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.250	2.270	2.040	2.120	971,039	-0.10(-4.50%)
Nov 27, 2020	2.250	2.260	2.130	2.220	638,000	+0.08(+3.74%)
Nov 25, 2020	2.300	2.305	2.100	2.140	1,107,600	-0.10(-4.46%)
Nov 24, 2020	2.450	2.450	2.190	2.240	2,399,223	+0.11(+5.16%)
Nov 23, 2020	2.150	2.180	2.020	2.130	921,009	+0.06(+2.90%)
Nov 20, 2020	1.990	2.220	1.990	2.070	1,675,700	+0.08(+4.02%)
Nov 19, 2020	2.050	2.060	1.960	1.990	664,410	-0.08(-3.86%)
Nov 18, 2020	2.110	2.200	1.970	2.070	1,330,310	-0.10(-4.61%)
Nov 17, 2020	1.780	2.370	1.780	2.170	7,808,146	+0.36(+19.89%)
Nov 16, 2020	1.830	1.850	1.670	1.810	749,510	-0.03(-1.63%)
Nov 13, 2020	1.840	1.890	1.810	1.840	429,600	-0.04(-2.13%)
Nov 12, 2020	1.950	1.960	1.820	1.880	352,848	-0.01(-0.53%)
Nov 11, 2020	2.010	2.060	1.890	1.890	550,480	-0.18(-8.70%)
Nov 10, 2020	1.950	2.130	1.950	2.070	972,112	+0.06(+2.99%)
Nov 09, 2020	2.020	2.050	1.800	2.010	1,523,264	-0.08(-3.83%)
Nov 06, 2020	2.300	2.300	2.060	2.090	1,503,400	-0.50(-19.31%)
Nov 05, 2020	2.200	2.800	2.170	2.590	2,739,990	+0.37(+16.67%)
Nov 04, 2020	2.150	2.280	2.150	2.220	568,577	+0.07(+3.26%)
Nov 03, 2020	2.150	2.270	2.100	2.150	1,048,169	+0.07(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.