Indicators

Golden Ocean Gp (NQ: GOGL )

13.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.645	2.694	2.632	2.632	675,266	-0.02(-0.70%)
Nov 27, 2020	2.632	2.663	2.614	2.651	292,284	-0.02(-0.92%)
Nov 25, 2020	2.632	2.700	2.607	2.675	419,977	+0.07(+2.61%)
Nov 24, 2020	2.546	2.619	2.546	2.607	583,962	-0.07(-2.77%)
Nov 23, 2020	2.583	2.731	2.583	2.682	1,186,144	+0.15(+6.11%)
Nov 20, 2020	2.490	2.558	2.490	2.527	651,895	+0.07(+3.02%)
Nov 19, 2020	2.348	2.462	2.348	2.453	635,278	+0.14(+5.87%)
Nov 18, 2020	2.311	2.385	2.311	2.317	418,578	+0.01(+0.54%)
Nov 17, 2020	2.299	2.317	2.268	2.305	375,903	-0.02(-0.80%)
Nov 16, 2020	2.336	2.367	2.299	2.323	642,456	-0.05(-2.08%)
Nov 13, 2020	2.305	2.373	2.305	2.373	315,589	+0.11(+4.92%)
Nov 12, 2020	2.237	2.274	2.187	2.261	582,164	+0.02(+0.83%)
Nov 11, 2020	2.243	2.249	2.200	2.243	295,900	-0.04(-1.63%)
Nov 10, 2020	2.274	2.286	2.240	2.280	361,130	+0.02(+0.82%)
Nov 09, 2020	2.342	2.360	2.237	2.261	452,609	+0.09(+4.27%)
Nov 06, 2020	2.187	2.206	2.163	2.169	217,352	+0.07(+3.24%)
Nov 05, 2020	2.113	2.150	2.092	2.101	181,557	+0.06(+2.72%)
Nov 04, 2020	2.033	2.088	2.021	2.045	209,771	+0.01(+0.30%)
Nov 03, 2020	2.033	2.051	2.002	2.039	475,385	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.