Indicators

Golden Ocean Gp (NQ: GOGL )

13.02 +0.12 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.648	2.697	2.636	2.636	674,390	-0.02(-0.70%)
Nov 27, 2020	2.636	2.667	2.617	2.654	291,905	-0.02(-0.92%)
Nov 25, 2020	2.636	2.704	2.611	2.679	419,432	+0.07(+2.61%)
Nov 24, 2020	2.549	2.623	2.549	2.611	583,204	-0.07(-2.76%)
Nov 23, 2020	2.586	2.735	2.586	2.685	1,184,605	+0.15(+6.11%)
Nov 20, 2020	2.493	2.561	2.493	2.530	651,049	+0.07(+3.02%)
Nov 19, 2020	2.351	2.465	2.351	2.456	634,454	+0.14(+5.87%)
Nov 18, 2020	2.314	2.388	2.314	2.320	418,035	+0.01(+0.54%)
Nov 17, 2020	2.302	2.320	2.271	2.308	375,415	-0.02(-0.80%)
Nov 16, 2020	2.339	2.370	2.302	2.326	641,622	-0.05(-2.08%)
Nov 13, 2020	2.308	2.376	2.308	2.376	315,180	+0.11(+4.92%)
Nov 12, 2020	2.240	2.277	2.190	2.264	581,408	+0.02(+0.83%)
Nov 11, 2020	2.246	2.252	2.203	2.246	295,516	-0.04(-1.63%)
Nov 10, 2020	2.277	2.289	2.243	2.283	360,661	+0.02(+0.82%)
Nov 09, 2020	2.345	2.363	2.240	2.264	452,021	+0.09(+4.27%)
Nov 06, 2020	2.190	2.209	2.165	2.172	217,070	+0.07(+3.23%)
Nov 05, 2020	2.116	2.153	2.094	2.104	181,322	+0.06(+2.72%)
Nov 04, 2020	2.035	2.091	2.023	2.048	209,499	+0.01(+0.30%)
Nov 03, 2020	2.035	2.054	2.005	2.042	474,768	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.