Indicators

Golden Ocean Gp (NQ: GOGL )

13.02 +0.12 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.486	3.599	3.486	3.593	540,333	+0.10(+2.90%)
Nov 27, 2019	3.444	3.522	3.444	3.492	381,254	+0.01(+0.17%)
Nov 26, 2019	3.510	3.528	3.468	3.486	404,807	-0.02(-0.51%)
Nov 25, 2019	3.456	3.510	3.456	3.504	374,699	+0.11(+3.16%)
Nov 22, 2019	3.456	3.474	3.379	3.397	477,406	+0.11(+3.26%)
Nov 21, 2019	3.224	3.319	3.194	3.290	523,178	+0.07(+2.22%)
Nov 20, 2019	3.206	3.301	3.200	3.218	439,823	+0.01(+0.37%)
Nov 19, 2019	3.188	3.218	3.158	3.206	177,444	-0.01(-0.19%)
Nov 18, 2019	3.236	3.254	3.191	3.212	242,957	-0.02(-0.74%)
Nov 15, 2019	3.230	3.260	3.206	3.236	155,555	+0.05(+1.69%)
Nov 14, 2019	3.170	3.236	3.164	3.182	228,886	-0.07(-2.02%)
Nov 13, 2019	3.266	3.284	3.209	3.248	254,764	-0.04(-1.09%)
Nov 12, 2019	3.242	3.307	3.236	3.284	383,188	+0.05(+1.66%)
Nov 11, 2019	3.236	3.254	3.224	3.230	142,159	-0.05(-1.63%)
Nov 08, 2019	3.301	3.313	3.266	3.284	207,911	-0.01(-0.36%)
Nov 07, 2019	3.313	3.355	3.278	3.295	463,086	+0.04(+1.10%)
Nov 06, 2019	3.337	3.337	3.248	3.260	779,837	-0.20(-5.85%)
Nov 05, 2019	3.450	3.510	3.444	3.462	322,841	-0.08(-2.35%)
Nov 04, 2019	3.587	3.635	3.534	3.546	411,294	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.