Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.27 -0.16 (-1.29%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.974 4.025 3.922 4.019 458,726 -0.11(-2.63%)
Nov 29, 2018 4.156 4.156 4.082 4.128 307,992 -0.18(-4.24%)
Nov 28, 2018 4.219 4.328 4.145 4.311 460,551 +0.04(+0.94%)
Nov 27, 2018 4.208 4.299 4.180 4.271 456,076 +0.22(+5.50%)
Nov 26, 2018 4.065 4.105 4.008 4.048 471,127 +0.08(+2.01%)
Nov 23, 2018 3.837 3.979 3.837 3.968 295,133 +0.13(+3.27%)
Nov 21, 2018 3.842 3.842 3.842 0 +0.13(+3.54%)
Nov 20, 2018 3.728 3.762 3.563 3.711 652,231 -0.15(-3.85%)
Nov 19, 2018 3.928 3.974 3.831 3.859 264,712 -0.07(-1.89%)
Nov 16, 2018 3.820 3.974 3.820 3.934 341,023 +0.12(+3.14%)
Nov 15, 2018 3.802 3.854 3.745 3.814 364,238 +0.10(+2.77%)
Nov 14, 2018 3.808 3.825 3.665 3.711 435,961 -0.17(-4.27%)
Nov 13, 2018 3.974 4.014 3.871 3.877 217,431 -0.14(-3.41%)
Nov 12, 2018 4.105 4.111 3.997 4.014 152,894 -0.03(-0.85%)
Nov 09, 2018 4.076 4.088 4.019 4.048 158,163 -0.10(-2.34%)
Nov 08, 2018 4.219 4.233 4.139 4.145 193,630 -0.22(-5.10%)
Nov 07, 2018 4.311 4.396 4.288 4.368 690,947 -0.03(-0.78%)
Nov 06, 2018 4.465 4.499 4.385 4.402 448,257 -0.09(-1.91%)
Nov 05, 2018 4.539 4.556 4.476 4.487 228,294 +0.01(+0.13%)
Nov 02, 2018 4.607 4.625 4.476 4.482 551,382 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.