Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.11	26.13	25.11	25.17	42,063	-1.04(-3.97%)
Nov 27, 2020	26.57	26.57	25.87	26.21	17,700	-0.17(-0.64%)
Nov 25, 2020	26.52	26.60	25.80	26.38	35,600	-0.26(-0.98%)
Nov 24, 2020	25.84	27.17	25.56	26.64	120,989	+1.21(+4.76%)
Nov 23, 2020	24.94	25.80	24.70	25.43	67,627	+1.02(+4.18%)
Nov 20, 2020	24.59	24.59	23.93	24.41	56,900	-0.44(-1.77%)
Nov 19, 2020	24.06	24.87	23.67	24.85	43,926	+0.59(+2.43%)
Nov 18, 2020	25.06	25.13	24.23	24.26	62,714	-0.58(-2.33%)
Nov 17, 2020	25.06	25.15	24.73	24.84	76,111	-0.33(-1.31%)
Nov 16, 2020	25.77	25.77	24.98	25.17	48,824	+0.51(+2.07%)
Nov 13, 2020	24.44	24.89	24.10	24.66	30,100	+0.46(+1.90%)
Nov 12, 2020	24.83	24.96	23.94	24.20	49,299	-0.51(-2.06%)
Nov 11, 2020	24.72	25.27	24.29	24.71	72,146	+0.06(+0.24%)
Nov 10, 2020	25.19	25.63	24.32	24.65	76,707	-0.34(-1.36%)
Nov 09, 2020	22.64	25.09	22.64	24.99	186,165	+3.44(+15.96%)
Nov 06, 2020	22.13	22.20	21.51	21.55	60,900	-0.70(-3.15%)
Nov 05, 2020	21.50	23.27	21.46	22.25	48,214	+0.62(+2.87%)
Nov 04, 2020	21.01	21.66	20.98	21.63	28,374	+0.09(+0.42%)
Nov 03, 2020	20.66	21.72	20.61	21.54	31,485	+1.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.