Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.90 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		19.22	19.22	19.22	2	+0.00(+0.00%)
Nov 27, 2019		19.22	19.22	19.22	0	+0.00(+0.00%)
Nov 26, 2019		19.22	19.22	19.22	14	+0.00(+0.00%)
Nov 25, 2019	19.21	19.22	19.20	19.22	571	+0.29(+1.53%)
Nov 22, 2019	19.07	19.07	18.93	18.93	660	-0.20(-1.05%)
Nov 21, 2019	19.19	19.19	19.13	19.13	700	-0.17(-0.86%)
Nov 20, 2019	19.31	19.31	19.30	19.30	117	-0.02(-0.12%)
Nov 19, 2019	19.24	19.34	19.24	19.32	742	+0.12(+0.64%)
Nov 18, 2019	19.26	19.26	19.20	19.20	312	+0.01(+0.05%)
Nov 15, 2019	19.10	19.19	19.10	19.19	991	+0.06(+0.29%)
Nov 14, 2019	19.14	19.14	19.14	19.14	1,239	+0.00(+0.00%)
Nov 13, 2019	19.11	19.14	19.11	19.14	689	+0.23(+1.20%)
Nov 12, 2019		18.91	18.91	18.91	12	+0.00(+0.00%)
Nov 11, 2019		18.91	18.91	18.91	22	+0.00(+0.00%)
Nov 08, 2019	18.94	19.01	18.91	18.91	12,006	-0.19(-1.00%)
Nov 07, 2019	19.10	19.14	19.10	19.10	4,703	-0.10(-0.52%)
Nov 06, 2019	19.22	19.23	19.20	19.20	767	+0.12(+0.62%)
Nov 05, 2019	19.11	19.11	19.08	19.08	1,676	+0.04(+0.19%)
Nov 04, 2019	19.12	19.12	19.02	19.05	3,943	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.