Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.000 -0.040 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.560 2.700 2.460 2.470 234,061 -0.04(-1.59%)
Nov 29, 2023 2.720 2.800 2.450 2.510 225,999 -0.23(-8.39%)
Nov 28, 2023 2.820 2.929 2.710 2.740 139,670 -0.11(-3.86%)
Nov 27, 2023 2.950 2.950 2.850 2.850 74,109 -0.05(-1.72%)
Nov 24, 2023 2.920 2.960 2.900 2.900 27,230 +0.05(+1.75%)
Nov 22, 2023 2.940 3.020 2.850 2.850 90,547 -0.09(-3.06%)
Nov 21, 2023 2.990 3.030 2.825 2.940 127,387 -0.01(-0.34%)
Nov 20, 2023 2.840 3.040 2.800 2.950 104,172 +0.15(+5.36%)
Nov 17, 2023 2.980 2.980 2.800 2.800 103,128 -0.15(-5.08%)
Nov 16, 2023 3.040 3.060 2.910 2.950 83,667 -0.08(-2.64%)
Nov 15, 2023 2.970 3.200 2.970 3.030 84,086 +0.08(+2.71%)
Nov 14, 2023 2.840 3.040 2.840 2.950 60,194 +0.13(+4.61%)
Nov 13, 2023 2.880 2.940 2.760 2.820 112,425 -0.08(-2.76%)
Nov 10, 2023 3.020 3.030 2.880 2.900 77,047 -0.09(-3.01%)
Nov 09, 2023 3.010 3.090 2.945 2.990 130,703 -0.01(-0.33%)
Nov 08, 2023 3.000 3.080 2.950 3.000 263,754 -0.05(-1.64%)
Nov 07, 2023 3.060 3.250 3.010 3.050 75,542 -0.08(-2.56%)
Nov 06, 2023 3.140 3.330 3.100 3.130 109,664 -0.03(-0.95%)
Nov 03, 2023 3.090 3.310 3.060 3.160 116,782 +0.11(+3.61%)
Nov 02, 2023 3.000 3.250 2.980 3.050 146,327 +0.07(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.