Indicators

Relmada Therapeutics Inc (NQ: RLMD )

2.950 -0.090 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.59	32.49	30.35	32.17	43,100	+1.21(+3.91%)
Nov 27, 2019	30.63	31.32	30.13	30.96	44,900	+0.61(+2.01%)
Nov 26, 2019	29.01	30.88	29.01	30.35	102,492	+0.87(+2.95%)
Nov 25, 2019	29.00	29.95	28.50	29.48	65,471	+0.48(+1.66%)
Nov 22, 2019	28.76	29.40	28.18	29.00	31,800	+0.09(+0.31%)
Nov 21, 2019	28.10	29.40	27.85	28.91	87,262	+1.19(+4.29%)
Nov 20, 2019	26.26	29.00	25.96	27.72	110,861	+1.47(+5.60%)
Nov 19, 2019	24.99	27.00	24.85	26.25	59,679	+1.30(+5.21%)
Nov 18, 2019	25.58	25.59	24.80	24.95	51,553	-0.15(-0.60%)
Nov 15, 2019	25.20	25.62	25.00	25.10	48,200	-0.40(-1.57%)
Nov 14, 2019	26.10	26.10	25.13	25.50	35,937	-0.50(-1.92%)
Nov 13, 2019	26.28	26.28	25.65	26.00	32,792	-0.28(-1.07%)
Nov 12, 2019	26.10	26.84	25.16	26.28	107,404	+0.37(+1.43%)
Nov 11, 2019	26.52	26.52	25.00	25.91	71,020	-0.28(-1.07%)
Nov 08, 2019	24.87	26.44	24.77	26.19	55,700	+1.04(+4.14%)
Nov 07, 2019	24.87	25.70	24.28	25.15	81,717	-0.33(-1.30%)
Nov 06, 2019	24.48	25.98	24.48	25.48	42,213	+0.32(+1.27%)
Nov 05, 2019	27.34	27.34	25.00	25.16	76,352	-1.97(-7.26%)
Nov 04, 2019	28.00	29.88	26.33	27.13	93,844	-1.27(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.