Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.840	10.31	9.780	9.820	21,787	-0.13(-1.31%)
Nov 27, 2020	9.740	9.950	9.730	9.950	11,200	+0.32(+3.32%)
Nov 25, 2020	9.510	9.680	9.470	9.630	15,100	+0.33(+3.55%)
Nov 24, 2020	9.240	9.300	9.240	9.300	776	+0.12(+1.32%)
Nov 23, 2020	9.179	9.179	9.179	9.179	232	+0.09(+0.97%)
Nov 20, 2020	9.120	9.200	9.091	9.091	2,500	+0.28(+3.19%)
Nov 19, 2020	8.800	8.810	8.800	8.810	831	-0.01(-0.11%)
Nov 18, 2020	9.120	9.180	8.820	8.820	7,533	-0.14(-1.56%)
Nov 17, 2020	8.960	9.110	8.920	8.960	3,867	+0.06(+0.67%)
Nov 16, 2020	9.290	9.360	8.800	8.900	9,707	-0.34(-3.68%)
Nov 13, 2020	9.260	9.300	9.160	9.240	1,900	+0.58(+6.70%)
Nov 12, 2020	9.040	9.040	8.660	8.660	2,245	-0.04(-0.46%)
Nov 11, 2020	8.900	9.020	8.340	8.700	9,358	-0.59(-6.35%)
Nov 10, 2020	9.290	9.290	9.190	9.290	2,906	+0.55(+6.29%)
Nov 09, 2020	8.860	9.105	8.740	8.740	5,135	-0.06(-0.68%)
Nov 06, 2020	8.620	8.800	8.500	8.800	1,200	+0.16(+1.85%)
Nov 05, 2020	8.540	8.900	8.540	8.640	4,512	+0.19(+2.25%)
Nov 04, 2020	8.240	8.450	8.170	8.450	3,526	-0.00(-0.01%)
Nov 03, 2020	8.350	8.451	8.013	8.451	2,863	+0.48(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.