Indicators

Cons Water Inc (NQ: CWCO )

29.38 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.786	9.832	9.693	9.747	0	+0.04(+0.40%)
Nov 27, 2013	9.615	9.762	9.584	9.708	0	+0.12(+1.29%)
Nov 26, 2013	9.538	9.666	9.507	9.584	0	+0.10(+1.06%)
Nov 25, 2013	9.437	9.591	9.344	9.483	172,905	+0.17(+1.83%)
Nov 22, 2013	9.119	9.452	9.072	9.313	0	+0.32(+3.53%)
Nov 21, 2013	8.638	9.166	8.537	8.995	242,891	+0.35(+4.04%)
Nov 20, 2013	8.607	8.877	8.452	8.646	0	+0.13(+1.55%)
Nov 19, 2013	8.638	8.801	8.452	8.514	264,199	-0.15(-1.70%)
Nov 18, 2013	8.948	9.181	8.615	8.662	0	-0.29(-3.21%)
Nov 15, 2013	9.003	9.010	8.624	8.948	0	-0.07(-0.77%)
Nov 14, 2013	9.414	9.460	8.910	9.018	0	-0.36(-3.80%)
Nov 13, 2013	10.86	10.89	8.770	9.375	0	-2.13(-18.53%)
Nov 12, 2013	11.55	11.61	11.40	11.51	0	-0.05(-0.47%)
Nov 11, 2013	11.69	11.70	11.52	11.56	0	-0.09(-0.80%)
Nov 08, 2013	11.41	11.70	11.41	11.65	0	+0.26(+2.31%)
Nov 07, 2013	11.65	11.75	11.33	11.39	112,600	-0.19(-1.67%)
Nov 06, 2013	11.93	11.95	11.58	11.58	113,807	-0.35(-2.92%)
Nov 05, 2013	11.51	12.08	11.50	11.93	0	+0.44(+3.85%)
Nov 04, 2013	11.64	11.67	11.34	11.49	170,167	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.